HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 10,830 Value ($000) $263 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 35,024 Value ($000) $1,062 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 42,262 Value ($000) $1,394 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 43,212 Value ($000) $1,737 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 43,122 Value ($000) $1,752 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 42,577 Value ($000) $1,839 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 43,365 Value ($000) $1,885 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 39,970 Value ($000) $2,107 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 41,050 Value ($000) $2,216 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 41,200 Value ($000) $1,929 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 39,895 Value ($000) $1,719 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 40,360 Value ($000) $1,581 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 39,401 Value ($000) $1,560 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 39,101 Value ($000) $1,618 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 40,451 Value ($000) $1,489 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 42,461 Value ($000) $1,481 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 46,161 Value ($000) $1,555 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 46,761 Value ($000) $1,546 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 47,503 Value ($000) $1,526 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 47,711 Value ($000) $1,475 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 47,333 Value ($000) $1,355 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 45,166 Value ($000) $1,330 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 45,216 Value ($000) $1,314 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 43,116 Value ($000) $1,223 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 39,366 Value ($000) $1,014 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 33,226 Value ($000) $814 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	10,830	$263	$25.24	$21.16 - $31.84
Q2 2019	35,024	$1,062	$33.05	$28.24 - $34.98
Q1 2019	42,262	$1,394	$38.31	$29.75 - $44.76
Q4 2018	43,212	$1,737	$42.28	$37.97 - $48.73
Q3 2018	43,122	$1,752	$41.54	$37.22 - $44.89
Q2 2018	42,577	$1,839	$39.70	$35.04 - $44.59
Q1 2018	43,365	$1,885	$48.93	$41.79 - $56.20
Q4 2017	39,970	$2,107	$52.41	$49.09 - $55.29
Q3 2017	41,050	$2,216	$51.42	$45.10 - $55.68
Q2 2017	41,200	$1,929	$46.20	$41.05 - $50.00
Q1 2017	39,895	$1,719	$41.12	$37.54 - $43.91
Q4 2016	40,360	$1,581	$38.22	$34.83 - $40.88
Q3 2016	39,401	$1,560	$39.20	$36.58 - $42.18
Q2 2016	39,101	$1,618	$38.38	$36.47 - $41.40
Q1 2016	40,451	$1,489	$34.74	$31.50 - $36.99
Q4 2015	42,461	$1,481	$36.36	$33.10 - $38.49
Q3 2015	46,161	$1,555	$33.81	$31.57 - $35.49
Q2 2015	46,761	$1,546	$31.49	$29.42 - $33.90
Q1 2015	47,503	$1,526	$32.31	$29.93 - $34.75
Q4 2014	47,711	$1,475	$29.63	$26.54 - $31.96
Q3 2014	47,333	$1,355	$27.83	$25.51 - $30.69
Q2 2014	45,166	$1,330	$29.51	$28.12 - $30.58
Q1 2014	45,216	$1,314	$27.41	$24.40 - $29.14
Q4 2013	43,116	$1,223	$27.40	$24.80 - $29.53
Q3 2013	39,366	$1,014	$25.06	$23.61 - $26.54
Q2 2013	33,226	$814	$23.05	$21.60 - $25.95