HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,331 Value ($000) $205 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 22,068 Value ($000) $233 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 13,324 Value ($000) $166 Avg Close $11.09 Range $8.98 - $13.00
Q4 2020
Shares 31,989 Value ($000) $899 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 33,123 Value ($000) $713 Avg Close $23.34 Range $20.05 - $29.00
Q4 2019
Shares 1,109 Value ($000) $27 Avg Close $24.77 Range $22.46 - $26.00
Q1 2015
Shares 1,200 Value ($000) $39 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 2,550 Value ($000) $79 Avg Close $29.63 Range $26.54 - $31.96
Q2 2014
Shares 1,673 Value ($000) $49 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 3,243 Value ($000) $94 Avg Close $27.41 Range $24.40 - $29.14
Q3 2013
Shares 100 Value ($000) $3 Avg Close $25.06 Range $23.61 - $26.54