HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,578 Value ($000) $6,263 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 336,483 Value ($000) $5,663 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 248,636 Value ($000) $3,737 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 233,034 Value ($000) $2,349 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 182,572 Value ($000) $2,121 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 155,708 Value ($000) $1,739 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 162,008 Value ($000) $1,714 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 153,247 Value ($000) $1,913 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 153,247 Value ($000) $1,589 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 91,704 Value ($000) $956 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 131,697 Value ($000) $1,966 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 130,303 Value ($000) $1,807 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 134,788 Value ($000) $1,617 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 135,742 Value ($000) $2 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 137,052 Value ($000) $2,386 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 139,120 Value ($000) $2,583 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 151,820 Value ($000) $2,701 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 154,746 Value ($000) $3,867 Avg Close $27.05 Range $24.39 - $32.36
Q4 2017
Shares 46,140 Value ($000) $2,433 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 46,140 Value ($000) $2,490 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 37,552 Value ($000) $1,759 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 52,552 Value ($000) $2,264 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 51,652 Value ($000) $2,023 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 50,652 Value ($000) $2,005 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 50,652 Value ($000) $2,096 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 50,652 Value ($000) $1,865 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 50,652 Value ($000) $1,766 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 79,152 Value ($000) $2,667 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 110,052 Value ($000) $3,637 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 134,552 Value ($000) $4,323 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 132,894 Value ($000) $4,110 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 131,994 Value ($000) $3,776 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 153,894 Value ($000) $4,531 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 141,492 Value ($000) $4,112 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 169,992 Value ($000) $4,823 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 168,192 Value ($000) $4,333 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 128,992 Value ($000) $3,163 Avg Close $23.05 Range $21.60 - $25.95