HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,245 Value ($000) $140 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 25,395 Value ($000) $317 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 25,395 Value ($000) $263 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 30,545 Value ($000) $319 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 30,945 Value ($000) $462 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 32,300 Value ($000) $448 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 36,400 Value ($000) $437 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 66,050 Value ($000) $799 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 78,550 Value ($000) $1,368 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 85,050 Value ($000) $1,579 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 83,000 Value ($000) $1,477 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 108,900 Value ($000) $2,721 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 108,900 Value ($000) $3,438 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 108,900 Value ($000) $3,052 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 86,900 Value ($000) $2,442 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 71,000 Value ($000) $1,529 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 71,800 Value ($000) $1,756 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 33,300 Value ($000) $796 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 32,400 Value ($000) $788 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 24,900 Value ($000) $605 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 7,150 Value ($000) $217 Avg Close $33.05 Range $28.24 - $34.98