HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,802 Value ($000) $226 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 10,907 Value ($000) $184 Avg Close $14.88 Range $12.66 - $16.87
Q1 2025
Shares 24,217 Value ($000) $244 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 21,048 Value ($000) $244 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 14,457 Value ($000) $161 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 16,474 Value ($000) $174 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 60,312 Value ($000) $753 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 14,920 Value ($000) $155 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 17,872 Value ($000) $186 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 18,489 Value ($000) $276 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 19,041 Value ($000) $264 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 11,544 Value ($000) $139 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 11,189 Value ($000) $135 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 16,621 Value ($000) $289 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 13,537 Value ($000) $251 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 12,715 Value ($000) $226 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 9,005 Value ($000) $225 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 9,811 Value ($000) $310 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 10,104 Value ($000) $283 Avg Close $30.19 Range $26.81 - $35.80
Q4 2019
Shares 12,627 Value ($000) $307 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 10,165 Value ($000) $247 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 7,710 Value ($000) $234 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 8,144 Value ($000) $269 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 8,996 Value ($000) $361 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 8,494 Value ($000) $345 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 10,885 Value ($000) $470 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 10,269 Value ($000) $446 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 6,866 Value ($000) $362 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 6,676 Value ($000) $360 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 6,901 Value ($000) $323 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 5,973 Value ($000) $254 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 5,490 Value ($000) $214 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 5,545 Value ($000) $220 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 6,339 Value ($000) $260 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 19,415 Value ($000) $712 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 19,466 Value ($000) $682 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 7,890 Value ($000) $270 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 6,924 Value ($000) $227 Avg Close $31.49 Range $29.42 - $33.90
Q3 2014
Shares 7,918 Value ($000) $218 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 9,884 Value ($000) $291 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 10,214 Value ($000) $297 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 15,088 Value ($000) $428 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 15,148 Value ($000) $403 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 27,061 Value ($000) $664 Avg Close $23.05 Range $21.60 - $25.95