HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,004 Value ($000) $708 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 41,097 Value ($000) $692 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 41,275 Value ($000) $620 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 151,896 Value ($000) $1,531 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 144,562 Value ($000) $1,679 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 138,259 Value ($000) $1,544 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 134,280 Value ($000) $1,421 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 125,896 Value ($000) $1,571 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 103,947 Value ($000) $1,078 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 60,872 Value ($000) $635 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 27,660 Value ($000) $413 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 34,678 Value ($000) $481 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 48,954 Value ($000) $587 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 156,532 Value ($000) $1,892 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 167,141 Value ($000) $2,910 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 158,080 Value ($000) $2,936 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 118,115 Value ($000) $2,101 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 461,953 Value ($000) $11,544 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 457,901 Value ($000) $14,456 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 374,670 Value ($000) $10,502 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 308,122 Value ($000) $8,658 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 251,730 Value ($000) $5,420 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 192,231 Value ($000) $4,702 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 142,683 Value ($000) $3,412 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 122,318 Value ($000) $2,975 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 158,453 Value ($000) $3,849 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 189,645 Value ($000) $5,750 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 177,115 Value ($000) $5,843 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 175,221 Value ($000) $7,040 Avg Close $42.28 Range $37.97 - $48.73

Q2 2018

Shares 58,989 Value ($000) $2,548 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 74,630 Value ($000) $3,206 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 100,656 Value ($000) $5,308 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 99,346 Value ($000) $5,362 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 106,631 Value ($000) $4,992 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 104,257 Value ($000) $4,493 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 107,064 Value ($000) $4,193 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 99,602 Value ($000) $3,942 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 133,145 Value ($000) $5,510 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 128,173 Value ($000) $4,718 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 125,466 Value ($000) $4,375 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 119,824 Value ($000) $4,038 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 104,682 Value ($000) $3,460 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 92,941 Value ($000) $2,986 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 1,158 Value ($000) $36 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 1,351 Value ($000) $39 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 1,464 Value ($000) $43 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 1,288 Value ($000) $37 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 1,248 Value ($000) $35 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 1,418 Value ($000) $37 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 1,681 Value ($000) $41 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,004	$708	$17.99	$15.13 - $20.26
Q3 2025	41,097	$692	$14.88	$12.66 - $16.87
Q2 2025	41,275	$620	$13.26	$9.13 - $15.34
Q1 2025	151,896	$1,531	$10.96	$10.00 - $12.07
Q4 2024	144,562	$1,679	$11.40	$9.70 - $12.99
Q3 2024	138,259	$1,544	$10.97	$10.12 - $12.02
Q2 2024	134,280	$1,421	$11.09	$10.06 - $12.62
Q1 2024	125,896	$1,571	$11.09	$8.98 - $13.00
Q4 2023	103,947	$1,078	$9.98	$8.75 - $10.50
Q3 2023	60,872	$635	$12.44	$10.35 - $15.13
Q2 2023	27,660	$413	$14.49	$13.31 - $15.97
Q1 2023	34,678	$481	$13.17	$11.75 - $14.77
Q4 2022	48,954	$587	$13.20	$11.55 - $14.96
Q3 2022	156,532	$1,892	$14.74	$11.97 - $18.74
Q2 2022	167,141	$2,910	$17.25	$15.37 - $20.54
Q1 2022	158,080	$2,936	$17.25	$14.75 - $18.91
Q4 2021	118,115	$2,101	$19.45	$16.25 - $25.67
Q3 2021	461,953	$11,544	$27.05	$24.39 - $32.36
Q2 2021	457,901	$14,456	$30.40	$27.84 - $32.96
Q1 2021	374,670	$10,502	$30.19	$26.81 - $35.80
Q4 2020	308,122	$8,658	$24.19	$21.33 - $28.48
Q3 2020	251,730	$5,420	$23.34	$20.05 - $29.00
Q2 2020	192,231	$4,702	$23.67	$20.44 - $26.12
Q1 2020	142,683	$3,412	$25.71	$15.80 - $31.30
Q4 2019	122,318	$2,975	$24.77	$22.46 - $26.00
Q3 2019	158,453	$3,849	$25.24	$21.16 - $31.84
Q2 2019	189,645	$5,750	$33.05	$28.24 - $34.98
Q1 2019	177,115	$5,843	$38.31	$29.75 - $44.76
Q4 2018	175,221	$7,040	$42.28	$37.97 - $48.73
Q2 2018	58,989	$2,548	$39.70	$35.04 - $44.59
Q1 2018	74,630	$3,206	$48.93	$41.79 - $56.20
Q4 2017	100,656	$5,308	$52.41	$49.09 - $55.29
Q3 2017	99,346	$5,362	$51.42	$45.10 - $55.68
Q2 2017	106,631	$4,992	$46.20	$41.05 - $50.00
Q1 2017	104,257	$4,493	$41.12	$37.54 - $43.91
Q4 2016	107,064	$4,193	$38.22	$34.83 - $40.88
Q3 2016	99,602	$3,942	$39.20	$36.58 - $42.18
Q2 2016	133,145	$5,510	$38.38	$36.47 - $41.40
Q1 2016	128,173	$4,718	$34.74	$31.50 - $36.99
Q4 2015	125,466	$4,375	$36.36	$33.10 - $38.49
Q3 2015	119,824	$4,038	$33.81	$31.57 - $35.49
Q2 2015	104,682	$3,460	$31.49	$29.42 - $33.90
Q1 2015	92,941	$2,986	$32.31	$29.93 - $34.75
Q4 2014	1,158	$36	$29.63	$26.54 - $31.96
Q3 2014	1,351	$39	$27.83	$25.51 - $30.69
Q2 2014	1,464	$43	$29.51	$28.12 - $30.58
Q1 2014	1,288	$37	$27.41	$24.40 - $29.14
Q4 2013	1,248	$35	$27.40	$24.80 - $29.53
Q3 2013	1,418	$37	$25.06	$23.61 - $26.54
Q2 2013	1,681	$41	$23.05	$21.60 - $25.95