HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 53,594 Value ($000) $1,768 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 59,001 Value ($000) $2,370 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 65,468 Value ($000) $2,659 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 77,316 Value ($000) $3,339 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 79,971 Value ($000) $3,477 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 60,313 Value ($000) $3,179 Avg Close $52.41 Range $49.09 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	53,594	$1,768	$38.31	$29.75 - $44.76
Q4 2018	59,001	$2,370	$42.28	$37.97 - $48.73
Q3 2018	65,468	$2,659	$41.54	$37.22 - $44.89
Q2 2018	77,316	$3,339	$39.70	$35.04 - $44.59
Q1 2018	79,971	$3,477	$48.93	$41.79 - $56.20
Q4 2017	60,313	$3,179	$52.41	$49.09 - $55.29