HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,160 Value ($000) $194 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 23,479 Value ($000) $436 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 310 Value ($000) $6 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 310 Value ($000) $8 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 310 Value ($000) $10 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,870 Value ($000) $52 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 7,078 Value ($000) $199 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 7,078 Value ($000) $152 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 2,818 Value ($000) $69 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,496 Value ($000) $36 Avg Close $25.71 Range $15.80 - $31.30
Q1 2016
Shares 49,000 Value ($000) $1,804 Avg Close $34.74 Range $31.50 - $36.99