HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 117,334 Value ($000) $1,975 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 474,810 Value ($000) $7,136 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 417,831 Value ($000) $4,212 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 297,958 Value ($000) $3,461 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 242,410 Value ($000) $2,708 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 529,006 Value ($000) $5,597 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 616,802 Value ($000) $7,698 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 742,454 Value ($000) $7,699 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 1,196,403 Value ($000) $12,478 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 937,533 Value ($000) $13,997 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,510,489 Value ($000) $20,950 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 842,362 Value ($000) $10,108 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,158,313 Value ($000) $14,004 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 789,124 Value ($000) $13,739 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 578,938 Value ($000) $10,751 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 583,998 Value ($000) $10,389 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 199,585 Value ($000) $4,987 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 10,619 Value ($000) $335 Avg Close $30.40 Range $27.84 - $32.96
Q4 2020
Shares 256,120 Value ($000) $7,197 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 250,724 Value ($000) $5,398 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 333,360 Value ($000) $8,154 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 132,205 Value ($000) $3,161 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 466,718 Value ($000) $11,350 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 396,669 Value ($000) $9,634 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 620,347 Value ($000) $18,809 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 588,794 Value ($000) $19,425 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 275,967 Value ($000) $11,088 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 135,573 Value ($000) $5,507 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 283,254 Value ($000) $12,233 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 261,759 Value ($000) $11,381 Avg Close $48.93 Range $41.79 - $56.20
Q4 2016
Shares 108,167 Value ($000) $4,237 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 27,313 Value ($000) $1,081 Avg Close $39.20 Range $36.58 - $42.18
Q1 2016
Shares 6,359 Value ($000) $234 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 118,196 Value ($000) $4,122 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 70,112 Value ($000) $2,363 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 82,011 Value ($000) $2,710 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 78,182 Value ($000) $2,512 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 53,129 Value ($000) $1,643 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 136,780 Value ($000) $3,913 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 103,762 Value ($000) $3,054 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 122,691 Value ($000) $3,565 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 109,476 Value ($000) $3,106 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 136,136 Value ($000) $3,507 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 84,731 Value ($000) $2,078 Avg Close $23.05 Range $21.60 - $25.95