HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 26,924 Value ($000) $687 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 24,390 Value ($000) $772 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 88,445 Value ($000) $2,505 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 71,616 Value ($000) $1,989 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 53,052 Value ($000) $1,133 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 27,968 Value ($000) $686 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 25,435 Value ($000) $584 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 22,580 Value ($000) $544 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 21,035 Value ($000) $494 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 19,187 Value ($000) $571 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 18,393 Value ($000) $602 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 20,519 Value ($000) $810 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 31,811 Value ($000) $1,292 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 25,266 Value ($000) $1,094 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 16,523 Value ($000) $717 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 13,200 Value ($000) $699 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 8,647 Value ($000) $475 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 5,438 Value ($000) $254 Avg Close $46.20 Range $41.05 - $50.00