HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,025 Value ($000) $74,540 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 2,025 Value ($000) $70,612 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 2,025 Value ($000) $68,243 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 2,025 Value ($000) $66,926 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 2,025 Value ($000) $65,063 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 2,025 Value ($000) $62,633 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 2,025 Value ($000) $57,935 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,025 Value ($000) $59,616 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 2,025 Value ($000) $58,847 Avg Close $27.41 Range $24.40 - $29.14