Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 137,465 | $2,628 | $17.99 | $15.13 - $20.26 |
| Q3 2025 | 144,950 | $2,440 | $14.88 | $12.66 - $16.87 |
| Q2 2025 | 99,817 | $1,500 | $13.26 | $9.13 - $15.34 |
| Q1 2025 | 84,915 | $856 | $10.96 | $10.00 - $12.07 |
| Q4 2024 | 139,263 | $1,618 | $11.40 | $9.70 - $12.99 |
| Q3 2024 | 44,145 | $493 | $10.97 | $10.12 - $12.02 |
| Q2 2024 | 44,145 | $467 | $11.09 | $10.06 - $12.62 |
| Q1 2024 | 44,145 | $551 | $11.09 | $8.98 - $13.00 |
| Q4 2023 | 44,145 | $458 | $9.98 | $8.75 - $10.50 |
| Q3 2023 | 44,145 | $460 | $12.44 | $10.35 - $15.13 |
| Q2 2023 | 45,878 | $685 | $14.49 | $13.31 - $15.97 |
| Q1 2023 | 45,878 | $636 | $13.17 | $11.75 - $14.77 |
| Q4 2022 | 45,878 | $551 | $13.20 | $11.55 - $14.96 |
| Q4 2017 | 53,510 | $2,821 | $52.41 | $49.09 - $55.29 |
| Q3 2017 | 18,324 | $989 | $51.42 | $45.10 - $55.68 |
| Q2 2017 | 18,324 | $858 | $46.20 | $41.05 - $50.00 |
| Q1 2017 | 1,212 | $52 | $41.12 | $37.54 - $43.91 |
| Q4 2016 | 1,212 | $47,474 | $38.22 | $34.83 - $40.88 |