HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,118 Value ($000) $1,322 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 67,355 Value ($000) $1,134 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 94,369 Value ($000) $1,418 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 106,194 Value ($000) $1,070 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 162,825 Value ($000) $1,891 Avg Close $11.40 Range $9.70 - $12.99

Q2 2024

Shares 91,824 Value ($000) $971 Avg Close $11.09 Range $10.06 - $12.62

Q2 2021

Shares 40,486 Value ($000) $1,278 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 65,975 Value ($000) $1,849 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 81,105 Value ($000) $2,279 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 85,379 Value ($000) $1,838 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 15,669 Value ($000) $383 Avg Close $23.67 Range $20.44 - $26.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,118	$1,322	$17.99	$15.13 - $20.26
Q3 2025	67,355	$1,134	$14.88	$12.66 - $16.87
Q2 2025	94,369	$1,418	$13.26	$9.13 - $15.34
Q1 2025	106,194	$1,070	$10.96	$10.00 - $12.07
Q4 2024	162,825	$1,891	$11.40	$9.70 - $12.99
Q2 2024	91,824	$971	$11.09	$10.06 - $12.62
Q2 2021	40,486	$1,278	$30.40	$27.84 - $32.96
Q1 2021	65,975	$1,849	$30.19	$26.81 - $35.80
Q4 2020	81,105	$2,279	$24.19	$21.33 - $28.48
Q3 2020	85,379	$1,838	$23.34	$20.05 - $29.00
Q2 2020	15,669	$383	$23.67	$20.44 - $26.12