HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,609 Value ($000) $375 Avg Close $17.99 Range $15.13 - $20.26
Q2 2025
Shares 108,829 Value ($000) $1,636 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 112,033 Value ($000) $1,129 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 59,578 Value ($000) $692 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 34,698 Value ($000) $388 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 84,062 Value ($000) $889 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 45,922 Value ($000) $573 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 65,251 Value ($000) $677 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 34,560 Value ($000) $360 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 27,877 Value ($000) $416 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 45,227 Value ($000) $627 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 23,314 Value ($000) $280 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 43,300 Value ($000) $523 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 30,489 Value ($000) $531 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 73,945 Value ($000) $1,373 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 70,210 Value ($000) $1,249 Avg Close $19.45 Range $16.25 - $25.67
Q2 2021
Shares 59,011 Value ($000) $1,863 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 128,324 Value ($000) $3,597 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 42,185 Value ($000) $1,185 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 9,982 Value ($000) $215 Avg Close $23.34 Range $20.05 - $29.00
Q1 2020
Shares 21,029 Value ($000) $503 Avg Close $25.71 Range $15.80 - $31.30
Q3 2019
Shares 33,963 Value ($000) $825 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 32,135 Value ($000) $974 Avg Close $33.05 Range $28.24 - $34.98
Q4 2018
Shares 18,569 Value ($000) $746 Avg Close $42.28 Range $37.97 - $48.73
Q1 2018
Shares 35,637 Value ($000) $1,549 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 24,099 Value ($000) $1,270 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 27,726 Value ($000) $1,496 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 47,489 Value ($000) $2,224 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 26,966 Value ($000) $1,162 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 132,382 Value ($000) $5,185 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 41,022 Value ($000) $1,624 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 99,679 Value ($000) $4,125 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 122,318 Value ($000) $4,502 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 149,526 Value ($000) $5,214 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 120,729 Value ($000) $4,068 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 59,519 Value ($000) $1,967 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 78,901 Value ($000) $2,535 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 21,024 Value ($000) $650 Avg Close $29.63 Range $26.54 - $31.96
Q2 2014
Shares 86,608 Value ($000) $2,549 Avg Close $29.51 Range $28.12 - $30.58
Q4 2013
Shares 27,568 Value ($000) $783 Avg Close $27.40 Range $24.80 - $29.53