HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,290 Value ($000) $245 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 19,666 Value ($000) $228 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 19,602 Value ($000) $219 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 24,145 Value ($000) $255 Avg Close $11.09 Range $10.06 - $12.62

Q3 2023

Shares 24,126 Value ($000) $252 Avg Close $12.44 Range $10.35 - $15.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,290	$245	$10.96	$10.00 - $12.07
Q4 2024	19,666	$228	$11.40	$9.70 - $12.99
Q3 2024	19,602	$219	$10.97	$10.12 - $12.02
Q2 2024	24,145	$255	$11.09	$10.06 - $12.62
Q3 2023	24,126	$252	$12.44	$10.35 - $15.13