HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,988 Value ($000) $153 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 26,038 Value ($000) $438 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 38,138 Value ($000) $573 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 38,138 Value ($000) $384 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 38,138 Value ($000) $443 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 38,138 Value ($000) $426 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 38,138 Value ($000) $404 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 38,138 Value ($000) $476 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 40,062 Value ($000) $415 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 40,062 Value ($000) $418 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 1,089,437 Value ($000) $16,265 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,054,296 Value ($000) $14,623 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 1,007,283 Value ($000) $12,087 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 1,013,014 Value ($000) $12,248 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 1,014,199 Value ($000) $17,657 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 1,011,807 Value ($000) $18,790 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 1,449,996 Value ($000) $25,796 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 1,625,521 Value ($000) $40,621 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 1,559,167 Value ($000) $49,223 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 1,629,934 Value ($000) $45,687 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 1,642,495 Value ($000) $46,154 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 1,299,426 Value ($000) $27,977 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 1,324,623 Value ($000) $32,400 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 1,266,561 Value ($000) $30,283 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 1,187,026 Value ($000) $28,868 Avg Close $24.77 Range $22.46 - $26.00