HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,229 Value ($000) $24 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,273 Value ($000) $21 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 1,278 Value ($000) $19 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 720 Value ($000) $7 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 723 Value ($000) $8 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 363 Value ($000) $4 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 191 Value ($000) $2 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 23 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 23 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q2 2023
Shares 313 Value ($000) $5 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 313 Value ($000) $4 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 347 Value ($000) $4 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 401 Value ($000) $5 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 3,978 Value ($000) $69 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 3,832 Value ($000) $71 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 3,580 Value ($000) $64 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 3,963 Value ($000) $99 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 3,782 Value ($000) $119 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 3,746 Value ($000) $105 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 4,018 Value ($000) $113 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 3,776 Value ($000) $81 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 4,175 Value ($000) $102 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 2,800 Value ($000) $67 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 2,909 Value ($000) $71 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 2,818 Value ($000) $68 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 2,890 Value ($000) $88 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 2,770 Value ($000) $91 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 2,834 Value ($000) $114 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 2,626 Value ($000) $107 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 2,626 Value ($000) $113 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,512 Value ($000) $109 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,372 Value ($000) $125 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 2,529 Value ($000) $136 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 2,602 Value ($000) $122 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 2,622 Value ($000) $113 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 2,648 Value ($000) $104 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 2,609 Value ($000) $103 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 2,691 Value ($000) $111 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 2,691 Value ($000) $99 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 2,807 Value ($000) $98 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 2,808 Value ($000) $95 Avg Close $33.81 Range $31.57 - $35.49