HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,876 Value ($000) $95 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 3,723 Value ($000) $89 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 3,723 Value ($000) $91 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 3,723 Value ($000) $90 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 3,556 Value ($000) $108 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 3,827 Value ($000) $126 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 3,992 Value ($000) $160 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 5,998 Value ($000) $244 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 6,681 Value ($000) $289 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 6,604 Value ($000) $287 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 4,701 Value ($000) $248 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 2,544 Value ($000) $137 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 2,834 Value ($000) $133 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 2,726 Value ($000) $117 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 2,818 Value ($000) $110 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 2,694 Value ($000) $107 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 2,694 Value ($000) $111 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 2,555 Value ($000) $94 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 2,422 Value ($000) $84 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 2,344 Value ($000) $79 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 2,344 Value ($000) $77 Avg Close $31.49 Range $29.42 - $33.90