HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,200 Value ($000) $386 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 32,819 Value ($000) $552 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 32,819 Value ($000) $493 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 32,819 Value ($000) $331 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 32,819 Value ($000) $381 Avg Close $11.40 Range $9.70 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,200	$386	$17.99	$15.13 - $20.26
Q3 2025	32,819	$552	$14.88	$12.66 - $16.87
Q2 2025	32,819	$493	$13.26	$9.13 - $15.34
Q1 2025	32,819	$331	$10.96	$10.00 - $12.07
Q4 2024	32,819	$381	$11.40	$9.70 - $12.99