HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 510,411 Value ($000) $6,137 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 464,396 Value ($000) $8,045 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 421,262 Value ($000) $7,795 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 329,302 Value ($000) $5,827 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 325,933 Value ($000) $8,106 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 251,916 Value ($000) $7,944 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 237,508 Value ($000) $6,645 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 21,306 Value ($000) $601 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 22,799 Value ($000) $497 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 17,563 Value ($000) $424 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 9,618 Value ($000) $242 Avg Close $25.71 Range $15.80 - $31.30

Q3 2019

Shares 8,806 Value ($000) $217 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 9,960 Value ($000) $304 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 9,528 Value ($000) $311 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 8,769 Value ($000) $348 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 7,133 Value ($000) $286 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 6,304 Value ($000) $273 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 5,506 Value ($000) $238 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 4,765 Value ($000) $246 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 7,077 Value ($000) $383 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 4,385 Value ($000) $201 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 4,706 Value ($000) $202 Avg Close $41.12 Range $37.54 - $43.91

Q1 2016

Shares 45,416 Value ($000) $1,669 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 46,253 Value ($000) $1,613 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 26,923 Value ($000) $910 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 23,578 Value ($000) $806 Avg Close $31.49 Range $29.42 - $33.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	510,411	$6,137	$14.74	$11.97 - $18.74
Q2 2022	464,396	$8,045	$17.25	$15.37 - $20.54
Q1 2022	421,262	$7,795	$17.25	$14.75 - $18.91
Q4 2021	329,302	$5,827	$19.45	$16.25 - $25.67
Q3 2021	325,933	$8,106	$27.05	$24.39 - $32.36
Q2 2021	251,916	$7,944	$30.40	$27.84 - $32.96
Q1 2021	237,508	$6,645	$30.19	$26.81 - $35.80
Q4 2020	21,306	$601	$24.19	$21.33 - $28.48
Q3 2020	22,799	$497	$23.34	$20.05 - $29.00
Q2 2020	17,563	$424	$23.67	$20.44 - $26.12
Q1 2020	9,618	$242	$25.71	$15.80 - $31.30
Q3 2019	8,806	$217	$25.24	$21.16 - $31.84
Q2 2019	9,960	$304	$33.05	$28.24 - $34.98
Q1 2019	9,528	$311	$38.31	$29.75 - $44.76
Q4 2018	8,769	$348	$42.28	$37.97 - $48.73
Q3 2018	7,133	$286	$41.54	$37.22 - $44.89
Q2 2018	6,304	$273	$39.70	$35.04 - $44.59
Q1 2018	5,506	$238	$48.93	$41.79 - $56.20
Q4 2017	4,765	$246	$52.41	$49.09 - $55.29
Q3 2017	7,077	$383	$51.42	$45.10 - $55.68
Q2 2017	4,385	$201	$46.20	$41.05 - $50.00
Q1 2017	4,706	$202	$41.12	$37.54 - $43.91
Q1 2016	45,416	$1,669	$34.74	$31.50 - $36.99
Q4 2015	46,253	$1,613	$36.36	$33.10 - $38.49
Q3 2015	26,923	$910	$33.81	$31.57 - $35.49
Q2 2015	23,578	$806	$31.49	$29.42 - $33.90