HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 39,760 Value ($000) $0 Avg Close $10.97 Range $10.12 - $12.02
Q1 2024
Shares 33,535 Value ($000) $0 Avg Close $11.09 Range $8.98 - $13.00
Q3 2023
Shares 85,339 Value ($000) $1 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 12,839 Value ($000) $0 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 269,597 Value ($000) $4 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 21,130 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 14,425 Value ($000) $174 Avg Close $14.74 Range $11.97 - $18.74
Q2 2021
Shares 26,362 Value ($000) $832 Avg Close $30.40 Range $27.84 - $32.96
Q3 2020
Shares 23,599 Value ($000) $508 Avg Close $23.34 Range $20.05 - $29.00
Q3 2019
Shares 10,741 Value ($000) $260 Avg Close $25.24 Range $21.16 - $31.84
Q1 2018
Shares 33,200 Value ($000) $1,443 Avg Close $48.93 Range $41.79 - $56.20