HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $214 Avg Close $17.99 Range $15.13 - $20.26

Q2 2025

Shares 148,000 Value ($000) $2,224 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 317,600 Value ($000) $3,201 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 403,100 Value ($000) $4,682 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 477,100 Value ($000) $5,329 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 498,300 Value ($000) $5,272 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 486,300 Value ($000) $6,069 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 576,200 Value ($000) $5,975 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 362,300 Value ($000) $3,779 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 151,600 Value ($000) $2,263 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 51,100 Value ($000) $709 Avg Close $13.17 Range $11.75 - $14.77

Q4 2021

Shares 37,700 Value ($000) $671 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 66,200 Value ($000) $1,654 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 69,500 Value ($000) $2,194 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 103,900 Value ($000) $2,912 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 284,248 Value ($000) $7,987 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 540,948 Value ($000) $11,647 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 568,348 Value ($000) $13,902 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 569,648 Value ($000) $13,620 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 642,148 Value ($000) $15,617 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 610,548 Value ($000) $14,830 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 329,048 Value ($000) $9,977 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 181,048 Value ($000) $5,973 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 32,848 Value ($000) $1,320 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 29,848 Value ($000) $1,212 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 68,448 Value ($000) $2,956 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 41,048 Value ($000) $1,785 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 8,448 Value ($000) $445 Avg Close $52.41 Range $49.09 - $55.29

Q4 2016

Shares 6,248 Value ($000) $245 Avg Close $38.22 Range $34.83 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$214	$17.99	$15.13 - $20.26
Q2 2025	148,000	$2,224	$13.26	$9.13 - $15.34
Q1 2025	317,600	$3,201	$10.96	$10.00 - $12.07
Q4 2024	403,100	$4,682	$11.40	$9.70 - $12.99
Q3 2024	477,100	$5,329	$10.97	$10.12 - $12.02
Q2 2024	498,300	$5,272	$11.09	$10.06 - $12.62
Q1 2024	486,300	$6,069	$11.09	$8.98 - $13.00
Q4 2023	576,200	$5,975	$9.98	$8.75 - $10.50
Q3 2023	362,300	$3,779	$12.44	$10.35 - $15.13
Q2 2023	151,600	$2,263	$14.49	$13.31 - $15.97
Q1 2023	51,100	$709	$13.17	$11.75 - $14.77
Q4 2021	37,700	$671	$19.45	$16.25 - $25.67
Q3 2021	66,200	$1,654	$27.05	$24.39 - $32.36
Q2 2021	69,500	$2,194	$30.40	$27.84 - $32.96
Q1 2021	103,900	$2,912	$30.19	$26.81 - $35.80
Q4 2020	284,248	$7,987	$24.19	$21.33 - $28.48
Q3 2020	540,948	$11,647	$23.34	$20.05 - $29.00
Q2 2020	568,348	$13,902	$23.67	$20.44 - $26.12
Q1 2020	569,648	$13,620	$25.71	$15.80 - $31.30
Q4 2019	642,148	$15,617	$24.77	$22.46 - $26.00
Q3 2019	610,548	$14,830	$25.24	$21.16 - $31.84
Q2 2019	329,048	$9,977	$33.05	$28.24 - $34.98
Q1 2019	181,048	$5,973	$38.31	$29.75 - $44.76
Q4 2018	32,848	$1,320	$42.28	$37.97 - $48.73
Q3 2018	29,848	$1,212	$41.54	$37.22 - $44.89
Q2 2018	68,448	$2,956	$39.70	$35.04 - $44.59
Q1 2018	41,048	$1,785	$48.93	$41.79 - $56.20
Q4 2017	8,448	$445	$52.41	$49.09 - $55.29
Q4 2016	6,248	$245	$38.22	$34.83 - $40.88