HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 217,415 Value ($000) $5,433 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 217,415 Value ($000) $6,864 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 217,415 Value ($000) $6,094 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 438,965 Value ($000) $12,335 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 438,965 Value ($000) $9,451 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 561,540 Value ($000) $13,735 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 399,662 Value ($000) $9,556 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 354,130 Value ($000) $8,612 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 38,861 Value ($000) $944 Avg Close $25.24 Range $21.16 - $31.84