HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,910 Value ($000) $0 Avg Close $11.40 Range $9.70 - $12.99
Q2 2024
Shares 64 Value ($000) $0 Avg Close $11.09 Range $10.06 - $12.62
Q4 2022
Shares 525 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q2 2022
Shares 678 Value ($000) $11 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 7,941 Value ($000) $147 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 2,213 Value ($000) $39 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 323 Value ($000) $10 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 323 Value ($000) $10 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 928 Value ($000) $26 Avg Close $30.19 Range $26.81 - $35.80