HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,344 Value ($000) $1,976 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 95,362 Value ($000) $1,605 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 44,159 Value ($000) $664 Avg Close $13.26 Range $9.13 - $15.34
Q1 2024
Shares 23,182 Value ($000) $289 Avg Close $11.09 Range $8.98 - $13.00
Q3 2021
Shares 22,454 Value ($000) $561 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 35,413 Value ($000) $1,118 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 43,580 Value ($000) $1,222 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 51,297 Value ($000) $1,441 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 93,272 Value ($000) $2,008 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 107,498 Value ($000) $2,629 Avg Close $23.67 Range $20.44 - $26.12
Q3 2019
Shares 9,449 Value ($000) $230 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 21,437 Value ($000) $650 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 33,326 Value ($000) $1,099 Avg Close $38.31 Range $29.75 - $44.76
Q1 2015
Shares 15,050 Value ($000) $484 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 23,190 Value ($000) $717 Avg Close $29.63 Range $26.54 - $31.96
Q2 2014
Shares 28,675 Value ($000) $844 Avg Close $29.51 Range $28.12 - $30.58
Q3 2013
Shares 7,835 Value ($000) $202 Avg Close $25.06 Range $23.61 - $26.54