HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,667 Value ($000) $223 Avg Close $17.99 Range $15.13 - $20.26
Q4 2023
Shares 14,932 Value ($000) $155 Avg Close $9.98 Range $8.75 - $10.50
Q2 2023
Shares 12,680 Value ($000) $189 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 10,453 Value ($000) $145 Avg Close $13.17 Range $11.75 - $14.77
Q2 2022
Shares 8,343 Value ($000) $145 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 4,582 Value ($000) $85 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 2,783 Value ($000) $50 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 4,903 Value ($000) $123 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 4,613 Value ($000) $146 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 12,778 Value ($000) $358 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 13,165 Value ($000) $370 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 13,159 Value ($000) $286 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 8,444 Value ($000) $207 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 11,302 Value ($000) $256 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 12,734 Value ($000) $307 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 5,088 Value ($000) $124 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 3,897 Value ($000) $118 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 3,954 Value ($000) $130 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 4,080 Value ($000) $164 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 3,255 Value ($000) $132 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 4,145 Value ($000) $179 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 3,260 Value ($000) $139 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 2,233 Value ($000) $118 Avg Close $52.41 Range $49.09 - $55.29