HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 28,084 Value ($000) $422 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 54,967 Value ($000) $554 Avg Close $10.96 Range $10.00 - $12.07
Q2 2024
Shares 25,101 Value ($000) $266 Avg Close $11.09 Range $10.06 - $12.62
Q4 2023
Shares 42,100 Value ($000) $437 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 35,589 Value ($000) $371 Avg Close $12.44 Range $10.35 - $15.13
Q1 2023
Shares 7,362 Value ($000) $102 Avg Close $13.17 Range $11.75 - $14.77
Q3 2022
Shares 24,176 Value ($000) $292 Avg Close $14.74 Range $11.97 - $18.74
Q4 2021
Shares 47,966 Value ($000) $853 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 36,205 Value ($000) $904 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 3,367 Value ($000) $106 Avg Close $30.40 Range $27.84 - $32.96
Q2 2020
Shares 26 Value ($000) $0 Avg Close $23.67 Range $20.44 - $26.12
Q4 2019
Shares 14,544 Value ($000) $353 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 24,568 Value ($000) $596 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 38,071 Value ($000) $1,154 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 76,375 Value ($000) $2,519 Avg Close $38.31 Range $29.75 - $44.76
Q2 2018
Shares 15,602 Value ($000) $673 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 71,006 Value ($000) $3,087 Avg Close $48.93 Range $41.79 - $56.20
Q1 2015
Shares 4,552 Value ($000) $146 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 794 Value ($000) $24 Avg Close $29.63 Range $26.54 - $31.96