HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,324 Value ($000) $121 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 1,799 Value ($000) $30 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 10,259 Value ($000) $154 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 1,464 Value ($000) $15 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 1,634 Value ($000) $19 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 7,039 Value ($000) $79 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 19,787 Value ($000) $209 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 4,657 Value ($000) $58 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 21,871 Value ($000) $227 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 6,832 Value ($000) $71 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 4,454 Value ($000) $66 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 1,998 Value ($000) $0 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 2,218 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 7,480 Value ($000) $91 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 3,142 Value ($000) $54 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 4,931 Value ($000) $92 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 17,013 Value ($000) $302 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 3,629 Value ($000) $91 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 19,004 Value ($000) $600 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 7,639 Value ($000) $214 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 5,175 Value ($000) $145 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 82,647 Value ($000) $1,779 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 22,223 Value ($000) $544 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 16 Value ($000) $0 Avg Close $25.71 Range $15.80 - $31.30
Q3 2019
Shares 513 Value ($000) $12 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 882 Value ($000) $27 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 2,059 Value ($000) $67 Avg Close $38.31 Range $29.75 - $44.76
Q3 2018
Shares 6,614 Value ($000) $269 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,724 Value ($000) $75 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 2,503 Value ($000) $109 Avg Close $48.93 Range $41.79 - $56.20
Q3 2017
Shares 10,949 Value ($000) $590 Avg Close $51.42 Range $45.10 - $55.68
Q4 2016
Shares 796 Value ($000) $32 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 258 Value ($000) $10 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 1,791 Value ($000) $74 Avg Close $38.38 Range $36.47 - $41.40
Q1 2015
Shares 3,981 Value ($000) $128 Avg Close $32.31 Range $29.93 - $34.75
Q3 2014
Shares 4,795 Value ($000) $137 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 64 Value ($000) $2 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 182 Value ($000) $5 Avg Close $27.41 Range $24.40 - $29.14
Q3 2013
Shares 5,605 Value ($000) $144 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 460 Value ($000) $11 Avg Close $23.05 Range $21.60 - $25.95