HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 47,280 Value ($000) $656 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 35,176 Value ($000) $422 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 17,203 Value ($000) $208 Avg Close $14.74 Range $11.97 - $18.74

Q4 2021

Shares 135,126 Value ($000) $2,404 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 138,269 Value ($000) $3,455 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 31,844 Value ($000) $1,005 Avg Close $30.40 Range $27.84 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	47,280	$656	$13.17	$11.75 - $14.77
Q4 2022	35,176	$422	$13.20	$11.55 - $14.96
Q3 2022	17,203	$208	$14.74	$11.97 - $18.74
Q4 2021	135,126	$2,404	$19.45	$16.25 - $25.67
Q3 2021	138,269	$3,455	$27.05	$24.39 - $32.36
Q2 2021	31,844	$1,005	$30.40	$27.84 - $32.96