HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 31,052 Value ($000) $870 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 34,280 Value ($000) $963 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 26,076 Value ($000) $561 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 22,503 Value ($000) $550 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 24,578 Value ($000) $588 Avg Close $25.71 Range $15.80 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	31,052	$870	$30.19	$26.81 - $35.80
Q4 2020	34,280	$963	$24.19	$21.33 - $28.48
Q3 2020	26,076	$561	$23.34	$20.05 - $29.00
Q2 2020	22,503	$550	$23.67	$20.44 - $26.12
Q1 2020	24,578	$588	$25.71	$15.80 - $31.30