HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,300 Value ($000) $618 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 33,300 Value ($000) $560 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 34,100 Value ($000) $513 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 34,600 Value ($000) $349 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 35,400 Value ($000) $411 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 35,500 Value ($000) $397 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 37,100 Value ($000) $393 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 36,600 Value ($000) $457 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 36,900 Value ($000) $383 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 37,800 Value ($000) $394 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 38,900 Value ($000) $581 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 34,500 Value ($000) $479 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 35,200 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 35,400 Value ($000) $428 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 35,800 Value ($000) $664 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 36,200 Value ($000) $721 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 36,100 Value ($000) $642 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 36,000 Value ($000) $900 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 19,400 Value ($000) $612 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 19,400 Value ($000) $544 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 18,600 Value ($000) $523 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 18,600 Value ($000) $400 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 18,600 Value ($000) $455 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 17,900 Value ($000) $428 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 17,900 Value ($000) $435 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 17,800 Value ($000) $432 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 18,900 Value ($000) $574 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 19,800 Value ($000) $653 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 19,600 Value ($000) $788 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 20,200 Value ($000) $821 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 19,900 Value ($000) $859 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 19,400 Value ($000) $844 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 31,500 Value ($000) $1,661 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 29,700 Value ($000) $1,603 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 29,700 Value ($000) $1,391 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 29,700 Value ($000) $1,280 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 29,200 Value ($000) $1,144 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 32,000 Value ($000) $1,267 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 32,000 Value ($000) $1,324 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 32,000 Value ($000) $1,178 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 31,800 Value ($000) $1,109 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 31,700 Value ($000) $1,068 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 31,700 Value ($000) $1,048 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 31,200 Value ($000) $1,002 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 32,700 Value ($000) $1,011 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 32,400 Value ($000) $927 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 32,600 Value ($000) $960 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 32,500 Value ($000) $944 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 32,300 Value ($000) $916 Avg Close $27.40 Range $24.80 - $29.53