HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,503 Value ($000) $137 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 3,699 Value ($000) $146 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 3,699 Value ($000) $153 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 3,699 Value ($000) $136 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 4,083 Value ($000) $142 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 3,919 Value ($000) $132 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 4,000 Value ($000) $132 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 2,728 Value ($000) $88 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 2,721 Value ($000) $84 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 2,712 Value ($000) $78 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 2,609 Value ($000) $77 Avg Close $29.51 Range $28.12 - $30.58
Q2 2013
Shares 140 Value ($000) $3 Avg Close $23.05 Range $21.60 - $25.95