HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,695 Value ($000) $453 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 16,859 Value ($000) $284 Avg Close $14.88 Range $12.66 - $16.87
Q1 2025
Shares 11,156 Value ($000) $112 Avg Close $10.96 Range $10.00 - $12.07
Q2 2017
Shares 1,544 Value ($000) $72 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,436 Value ($000) $62 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 1,109 Value ($000) $43 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 894 Value ($000) $35 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 499 Value ($000) $21 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 423 Value ($000) $16 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 422 Value ($000) $15 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 366 Value ($000) $12 Avg Close $33.81 Range $31.57 - $35.49
Q1 2015
Shares 364 Value ($000) $12 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 382 Value ($000) $12 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 381 Value ($000) $11 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 887 Value ($000) $26 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 379 Value ($000) $11 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 359 Value ($000) $10 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 358 Value ($000) $9 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 357 Value ($000) $9 Avg Close $23.05 Range $21.60 - $25.95