HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 183,843 Value ($000) $4,472 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 655,760 Value ($000) $15,928 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 622,137 Value ($000) $18,864 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 573,919 Value ($000) $18,934 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 531,670 Value ($000) $21,362 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 359,996 Value ($000) $14,623 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 416,412 Value ($000) $17,985 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 389,798 Value ($000) $16,948 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 389,026 Value ($000) $20,509 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 397,083 Value ($000) $21,431 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 517,640 Value ($000) $24,241 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 445,546 Value ($000) $18,793 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 565,893 Value ($000) $22,166 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 544,369 Value ($000) $21,546 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 574,677 Value ($000) $23,780 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 576,584 Value ($000) $21,224 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 588,586 Value ($000) $20,524 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 533,562 Value ($000) $17,981 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 457,271 Value ($000) $15,113 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 336,021 Value ($000) $10,796 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 259,312 Value ($000) $8,021 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 13,644 Value ($000) $390 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 10,640 Value ($000) $313 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 10,288 Value ($000) $299 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 10,288 Value ($000) $292 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 10,288 Value ($000) $265 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 10,288 Value ($000) $252 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	183,843	$4,472	$24.77	$22.46 - $26.00
Q3 2019	655,760	$15,928	$25.24	$21.16 - $31.84
Q2 2019	622,137	$18,864	$33.05	$28.24 - $34.98
Q1 2019	573,919	$18,934	$38.31	$29.75 - $44.76
Q4 2018	531,670	$21,362	$42.28	$37.97 - $48.73
Q3 2018	359,996	$14,623	$41.54	$37.22 - $44.89
Q2 2018	416,412	$17,985	$39.70	$35.04 - $44.59
Q1 2018	389,798	$16,948	$48.93	$41.79 - $56.20
Q4 2017	389,026	$20,509	$52.41	$49.09 - $55.29
Q3 2017	397,083	$21,431	$51.42	$45.10 - $55.68
Q2 2017	517,640	$24,241	$46.20	$41.05 - $50.00
Q1 2017	445,546	$18,793	$41.12	$37.54 - $43.91
Q4 2016	565,893	$22,166	$38.22	$34.83 - $40.88
Q3 2016	544,369	$21,546	$39.20	$36.58 - $42.18
Q2 2016	574,677	$23,780	$38.38	$36.47 - $41.40
Q1 2016	576,584	$21,224	$34.74	$31.50 - $36.99
Q4 2015	588,586	$20,524	$36.36	$33.10 - $38.49
Q3 2015	533,562	$17,981	$33.81	$31.57 - $35.49
Q2 2015	457,271	$15,113	$31.49	$29.42 - $33.90
Q1 2015	336,021	$10,796	$32.31	$29.93 - $34.75
Q4 2014	259,312	$8,021	$29.63	$26.54 - $31.96
Q3 2014	13,644	$390	$27.83	$25.51 - $30.69
Q2 2014	10,640	$313	$29.51	$28.12 - $30.58
Q1 2014	10,288	$299	$27.41	$24.40 - $29.14
Q4 2013	10,288	$292	$27.40	$24.80 - $29.53
Q3 2013	10,288	$265	$25.06	$23.61 - $26.54
Q2 2013	10,288	$252	$23.05	$21.60 - $25.95