HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,331 Value ($000) $752 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 37,590 Value ($000) $633 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 37,731 Value ($000) $567 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 35,680 Value ($000) $360 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 37,810 Value ($000) $439 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 39,142 Value ($000) $437 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 41,168 Value ($000) $436 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 41,827 Value ($000) $1 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 43,471 Value ($000) $0 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 43,529 Value ($000) $0 Avg Close $12.44 Range $10.35 - $15.13