HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 160,223 Value ($000) $4,004 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 182,003 Value ($000) $5,746 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 180,316 Value ($000) $5,054 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 198,553 Value ($000) $5,579 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 187,936 Value ($000) $4,046 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 197,080 Value ($000) $4,821 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 176,386 Value ($000) $4,217 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 190,012 Value ($000) $4,621 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 179,271 Value ($000) $4,354 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 111,577 Value ($000) $3,383 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 73,536 Value ($000) $2,426 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 30,177 Value ($000) $1,213 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 31,687 Value ($000) $1,287 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 25,168 Value ($000) $1,087 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 40,683 Value ($000) $1,769 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 34,573 Value ($000) $1,823 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 34,760 Value ($000) $1,876 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 34,122 Value ($000) $1,598 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 33,985 Value ($000) $1,464 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 41,701 Value ($000) $1,633 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 36,734 Value ($000) $1,454 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 32,369 Value ($000) $1,339 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 32,282 Value ($000) $1,188 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 33,138 Value ($000) $1,156 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 47,977 Value ($000) $1,617 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 98,879 Value ($000) $3,268 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 100,812 Value ($000) $3,239 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 100,044 Value ($000) $3,094 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 89,313 Value ($000) $2,555 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 62,865 Value ($000) $1,851 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 66,641 Value ($000) $1,937 Avg Close $27.41 Range $24.40 - $29.14