Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 746,485 | $11,220 | $13.26 | $9.13 - $15.34 |
| Q1 2025 | 641,927 | $6,471 | $10.96 | $10.00 - $12.07 |
| Q4 2024 | 897,586 | $10,425 | $11.40 | $9.70 - $12.99 |
| Q3 2024 | 1,194,711 | $13,345 | $10.97 | $10.12 - $12.02 |
| Q2 2024 | 1,343,956 | $14,219 | $11.09 | $10.06 - $12.62 |
| Q1 2024 | 1,429,456 | $17,840 | $11.09 | $8.98 - $13.00 |
| Q4 2023 | 1,561,283 | $16,191 | $9.98 | $8.75 - $10.50 |
| Q3 2023 | 816,756 | $8,519 | $12.44 | $10.35 - $15.13 |
| Q2 2023 | 436,646 | $6,519 | $14.49 | $13.31 - $15.97 |
| Q1 2023 | 172,406 | $2,391 | $13.17 | $11.75 - $14.77 |
| Q2 2022 | 55,408 | $965 | $17.25 | $15.37 - $20.54 |
| Q4 2021 | 157,070 | $2,794 | $19.45 | $16.25 - $25.67 |
| Q1 2021 | 22,531 | $632 | $30.19 | $26.81 - $35.80 |
| Q4 2017 | 164,403 | $8,667 | $52.41 | $49.09 - $55.29 |