HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 65,681 Value ($000) $1,991 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 64,718 Value ($000) $2,135 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 64,181 Value ($000) $2,579 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 62,986 Value ($000) $2,558 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 62,196 Value ($000) $2,686 Avg Close $39.70 Range $35.04 - $44.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	65,681	$1,991	$33.05	$28.24 - $34.98
Q1 2019	64,718	$2,135	$38.31	$29.75 - $44.76
Q4 2018	64,181	$2,579	$42.28	$37.97 - $48.73
Q3 2018	62,986	$2,558	$41.54	$37.22 - $44.89
Q2 2018	62,196	$2,686	$39.70	$35.04 - $44.59