HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,055 Value ($000) $383 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 21,570 Value ($000) $363 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 21,259 Value ($000) $320 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 21,003 Value ($000) $212 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 21,280 Value ($000) $247 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 21,206 Value ($000) $237 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 20,600 Value ($000) $218 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 20,319 Value ($000) $254 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 20,741 Value ($000) $215 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 21,125 Value ($000) $220 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 20,895 Value ($000) $312 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 21,467 Value ($000) $298 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 20,896 Value ($000) $251 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 20,119 Value ($000) $243 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 20,054 Value ($000) $349 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 20,149 Value ($000) $374 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 20,094 Value ($000) $357 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 20,352 Value ($000) $509 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 20,310 Value ($000) $641 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 21,665 Value ($000) $607 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 21,583 Value ($000) $606 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 22,454 Value ($000) $483 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 16,794 Value ($000) $411 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 17,401 Value ($000) $416 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 42,031 Value ($000) $1,022 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 46,190 Value ($000) $1,122 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 53,762 Value ($000) $1,630 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 52,991 Value ($000) $1,748 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 52,968 Value ($000) $2,128 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 52,359 Value ($000) $2,127 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 51,177 Value ($000) $2,210 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 49,800 Value ($000) $2,165 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 123,153 Value ($000) $6,493 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 37,945 Value ($000) $2,048 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 38,045 Value ($000) $1,782 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 37,945 Value ($000) $1,635 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 37,345 Value ($000) $1,463 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 37,445 Value ($000) $1,482 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 37,545 Value ($000) $1,554 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 36,945 Value ($000) $1,360 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 35,845 Value ($000) $1,250 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 34,545 Value ($000) $1,164 Avg Close $33.81 Range $31.57 - $35.49
Q4 2014
Shares 49,334 Value ($000) $1,525 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 48,834 Value ($000) $1,397 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 51,034 Value ($000) $1,502 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 50,234 Value ($000) $1,459 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 55,534 Value ($000) $1,575 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 62,534 Value ($000) $1,610 Avg Close $25.06 Range $23.61 - $26.54
Q2 2013
Shares 59,234 Value ($000) $1,452 Avg Close $23.05 Range $21.60 - $25.95
Q1 2013
Shares 59,934 Value ($000) $1,536 Avg Close $24.36 Range $22.40 - $25.84