HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,382 Value ($000) $466 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 60,263 Value ($000) $1,014 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 103,411 Value ($000) $1,554 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 42,215 Value ($000) $426 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 76,992 Value ($000) $894 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 42,669 Value ($000) $477 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 69,189 Value ($000) $732 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 92,000 Value ($000) $1,148 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 85,755 Value ($000) $889 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 85,792 Value ($000) $895 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 19,448 Value ($000) $290 Avg Close $14.49 Range $13.31 - $15.97
Q3 2022
Shares 14,357 Value ($000) $174 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 36,690 Value ($000) $639 Avg Close $17.25 Range $15.37 - $20.54
Q4 2021
Shares 25,066 Value ($000) $446 Avg Close $19.45 Range $16.25 - $25.67
Q3 2020
Shares 25,940 Value ($000) $558 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 25,935 Value ($000) $634 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 10,604 Value ($000) $254 Avg Close $25.71 Range $15.80 - $31.30
Q2 2015
Shares 19,978 Value ($000) $660 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 47,385 Value ($000) $1,522 Avg Close $32.31 Range $29.93 - $34.75