HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,574 Value ($000) $2,133 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 111,818 Value ($000) $1,882 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 114,055 Value ($000) $1,714 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 115,222 Value ($000) $1,161 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 118,756 Value ($000) $1,379 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 116,142 Value ($000) $1,297 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 173,852 Value ($000) $1,839 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 179,856 Value ($000) $2,245 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 193,567 Value ($000) $2,007 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 231,749 Value ($000) $2,417 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 235,284 Value ($000) $3,513 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 193,060 Value ($000) $2,678 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 194,496 Value ($000) $2,334 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 216,142 Value ($000) $2,613 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 223,579 Value ($000) $3,893 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 221,460 Value ($000) $4,113 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 191,211 Value ($000) $3,402 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 209,408 Value ($000) $5,233 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 185,724 Value ($000) $5,863 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 189,905 Value ($000) $5,323 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 190,630 Value ($000) $5,357 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 198,101 Value ($000) $4,265 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 188,382 Value ($000) $4,608 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 171,170 Value ($000) $4,093 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 167,359 Value ($000) $4,070 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 182,424 Value ($000) $4,431 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 94,325 Value ($000) $2,860 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 92,028 Value ($000) $3,036 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 86,474 Value ($000) $3,475 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 87,090 Value ($000) $3,538 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 85,255 Value ($000) $3,682 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 75,794 Value ($000) $3,296 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 75,754 Value ($000) $3,994 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 75,734 Value ($000) $4,087 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 75,834 Value ($000) $3,551 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 75,884 Value ($000) $3,270 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 75,701 Value ($000) $2,965 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 75,559 Value ($000) $2,991 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 75,545 Value ($000) $3,126 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 75,558 Value ($000) $2,781 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 76,082 Value ($000) $2,653 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 81,849 Value ($000) $2,758 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 78,087 Value ($000) $2,581 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 78,133 Value ($000) $2,510 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 126,921 Value ($000) $3,926 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 128,452 Value ($000) $3,675 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 124,595 Value ($000) $3,668 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 126,035 Value ($000) $3,663 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 117,397 Value ($000) $3,331 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 116,696 Value ($000) $3,006 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 59,946 Value ($000) $1,470 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,574	$2,133	$17.99	$15.13 - $20.26
Q3 2025	111,818	$1,882	$14.88	$12.66 - $16.87
Q2 2025	114,055	$1,714	$13.26	$9.13 - $15.34
Q1 2025	115,222	$1,161	$10.96	$10.00 - $12.07
Q4 2024	118,756	$1,379	$11.40	$9.70 - $12.99
Q3 2024	116,142	$1,297	$10.97	$10.12 - $12.02
Q2 2024	173,852	$1,839	$11.09	$10.06 - $12.62
Q1 2024	179,856	$2,245	$11.09	$8.98 - $13.00
Q4 2023	193,567	$2,007	$9.98	$8.75 - $10.50
Q3 2023	231,749	$2,417	$12.44	$10.35 - $15.13
Q2 2023	235,284	$3,513	$14.49	$13.31 - $15.97
Q1 2023	193,060	$2,678	$13.17	$11.75 - $14.77
Q4 2022	194,496	$2,334	$13.20	$11.55 - $14.96
Q3 2022	216,142	$2,613	$14.74	$11.97 - $18.74
Q2 2022	223,579	$3,893	$17.25	$15.37 - $20.54
Q1 2022	221,460	$4,113	$17.25	$14.75 - $18.91
Q4 2021	191,211	$3,402	$19.45	$16.25 - $25.67
Q3 2021	209,408	$5,233	$27.05	$24.39 - $32.36
Q2 2021	185,724	$5,863	$30.40	$27.84 - $32.96
Q1 2021	189,905	$5,323	$30.19	$26.81 - $35.80
Q4 2020	190,630	$5,357	$24.19	$21.33 - $28.48
Q3 2020	198,101	$4,265	$23.34	$20.05 - $29.00
Q2 2020	188,382	$4,608	$23.67	$20.44 - $26.12
Q1 2020	171,170	$4,093	$25.71	$15.80 - $31.30
Q4 2019	167,359	$4,070	$24.77	$22.46 - $26.00
Q3 2019	182,424	$4,431	$25.24	$21.16 - $31.84
Q2 2019	94,325	$2,860	$33.05	$28.24 - $34.98
Q1 2019	92,028	$3,036	$38.31	$29.75 - $44.76
Q4 2018	86,474	$3,475	$42.28	$37.97 - $48.73
Q3 2018	87,090	$3,538	$41.54	$37.22 - $44.89
Q2 2018	85,255	$3,682	$39.70	$35.04 - $44.59
Q1 2018	75,794	$3,296	$48.93	$41.79 - $56.20
Q4 2017	75,754	$3,994	$52.41	$49.09 - $55.29
Q3 2017	75,734	$4,087	$51.42	$45.10 - $55.68
Q2 2017	75,834	$3,551	$46.20	$41.05 - $50.00
Q1 2017	75,884	$3,270	$41.12	$37.54 - $43.91
Q4 2016	75,701	$2,965	$38.22	$34.83 - $40.88
Q3 2016	75,559	$2,991	$39.20	$36.58 - $42.18
Q2 2016	75,545	$3,126	$38.38	$36.47 - $41.40
Q1 2016	75,558	$2,781	$34.74	$31.50 - $36.99
Q4 2015	76,082	$2,653	$36.36	$33.10 - $38.49
Q3 2015	81,849	$2,758	$33.81	$31.57 - $35.49
Q2 2015	78,087	$2,581	$31.49	$29.42 - $33.90
Q1 2015	78,133	$2,510	$32.31	$29.93 - $34.75
Q4 2014	126,921	$3,926	$29.63	$26.54 - $31.96
Q3 2014	128,452	$3,675	$27.83	$25.51 - $30.69
Q2 2014	124,595	$3,668	$29.51	$28.12 - $30.58
Q1 2014	126,035	$3,663	$27.41	$24.40 - $29.14
Q4 2013	117,397	$3,331	$27.40	$24.80 - $29.53
Q3 2013	116,696	$3,006	$25.06	$23.61 - $26.54
Q2 2013	59,946	$1,470	$23.05	$21.60 - $25.95