HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,107 Value ($000) $33 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 2,152 Value ($000) $27 Avg Close $11.09 Range $8.98 - $13.00

Q3 2023

Shares 1,233 Value ($000) $13 Avg Close $12.44 Range $10.35 - $15.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,107	$33	$11.09	$10.06 - $12.62
Q1 2024	2,152	$27	$11.09	$8.98 - $13.00
Q3 2023	1,233	$13	$12.44	$10.35 - $15.13