HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,863 Value ($000) $2,732 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 141,363 Value ($000) $2,379 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 139,263 Value ($000) $2,093 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 142,063 Value ($000) $1,432 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 143,863 Value ($000) $1,671 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 143,863 Value ($000) $1,607 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 146,163 Value ($000) $1,546 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 146,163 Value ($000) $1,824 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 146,163 Value ($000) $1,516 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 161,963 Value ($000) $1,689 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 161,963 Value ($000) $2,418 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 159,863 Value ($000) $2,217 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 178,863 Value ($000) $2,146 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 175,563 Value ($000) $2,123 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 174,363 Value ($000) $3,036 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 176,263 Value ($000) $3,273 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 164,663 Value ($000) $2,929 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 164,663 Value ($000) $4,115 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 164,663 Value ($000) $5,198 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 169,963 Value ($000) $4,764 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 168,663 Value ($000) $4,739 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 168,663 Value ($000) $3,631 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 166,063 Value ($000) $4,062 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 143,763 Value ($000) $3,437 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 141,863 Value ($000) $3,450 Avg Close $24.77 Range $22.46 - $26.00

Q3 2019

Shares 139,163 Value ($000) $3,380 Avg Close $25.24 Range $21.16 - $31.84

Q2 2019

Shares 137,263 Value ($000) $4,162 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 134,463 Value ($000) $4,436 Avg Close $38.31 Range $29.75 - $44.76

Q4 2018

Shares 130,363 Value ($000) $5,238 Avg Close $42.28 Range $37.97 - $48.73

Q3 2018

Shares 127,463 Value ($000) $5,178 Avg Close $41.54 Range $37.22 - $44.89

Q2 2018

Shares 127,463 Value ($000) $5,505 Avg Close $39.70 Range $35.04 - $44.59

Q1 2018

Shares 127,463 Value ($000) $5,542 Avg Close $48.93 Range $41.79 - $56.20

Q4 2017

Shares 124,663 Value ($000) $6,572 Avg Close $52.41 Range $49.09 - $55.29

Q3 2017

Shares 121,763 Value ($000) $6,572 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 121,763 Value ($000) $5,702 Avg Close $46.20 Range $41.05 - $50.00

Q1 2017

Shares 120,063 Value ($000) $5,174 Avg Close $41.12 Range $37.54 - $43.91

Q4 2016

Shares 119,063 Value ($000) $4,664 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 116,063 Value ($000) $4,594 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 120,163 Value ($000) $4,972 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 110,800 Value ($000) $3,934 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 88,000 Value ($000) $3,069 Avg Close $36.36 Range $33.10 - $38.49

Q3 2015

Shares 88,000 Value ($000) $2,966 Avg Close $33.81 Range $31.57 - $35.49

Q2 2015

Shares 76,400 Value ($000) $2,525 Avg Close $31.49 Range $29.42 - $33.90

Q1 2015

Shares 74,600 Value ($000) $2,397 Avg Close $32.31 Range $29.93 - $34.75

Q4 2014

Shares 73,500 Value ($000) $2,273 Avg Close $29.63 Range $26.54 - $31.96

Q3 2014

Shares 71,800 Value ($000) $2,054 Avg Close $27.83 Range $25.51 - $30.69

Q2 2014

Shares 73,100 Value ($000) $2,152 Avg Close $29.51 Range $28.12 - $30.58

Q1 2014

Shares 73,100 Value ($000) $2,124 Avg Close $27.41 Range $24.40 - $29.14

Q4 2013

Shares 56,700 Value ($000) $1,609 Avg Close $27.40 Range $24.80 - $29.53

Q3 2013

Shares 55,600 Value ($000) $1,432 Avg Close $25.06 Range $23.61 - $26.54

Q2 2013

Shares 58,500 Value ($000) $1,434 Avg Close $23.05 Range $21.60 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,863	$2,732	$17.99	$15.13 - $20.26
Q3 2025	141,363	$2,379	$14.88	$12.66 - $16.87
Q2 2025	139,263	$2,093	$13.26	$9.13 - $15.34
Q1 2025	142,063	$1,432	$10.96	$10.00 - $12.07
Q4 2024	143,863	$1,671	$11.40	$9.70 - $12.99
Q3 2024	143,863	$1,607	$10.97	$10.12 - $12.02
Q2 2024	146,163	$1,546	$11.09	$10.06 - $12.62
Q1 2024	146,163	$1,824	$11.09	$8.98 - $13.00
Q4 2023	146,163	$1,516	$9.98	$8.75 - $10.50
Q3 2023	161,963	$1,689	$12.44	$10.35 - $15.13
Q2 2023	161,963	$2,418	$14.49	$13.31 - $15.97
Q1 2023	159,863	$2,217	$13.17	$11.75 - $14.77
Q4 2022	178,863	$2,146	$13.20	$11.55 - $14.96
Q3 2022	175,563	$2,123	$14.74	$11.97 - $18.74
Q2 2022	174,363	$3,036	$17.25	$15.37 - $20.54
Q1 2022	176,263	$3,273	$17.25	$14.75 - $18.91
Q4 2021	164,663	$2,929	$19.45	$16.25 - $25.67
Q3 2021	164,663	$4,115	$27.05	$24.39 - $32.36
Q2 2021	164,663	$5,198	$30.40	$27.84 - $32.96
Q1 2021	169,963	$4,764	$30.19	$26.81 - $35.80
Q4 2020	168,663	$4,739	$24.19	$21.33 - $28.48
Q3 2020	168,663	$3,631	$23.34	$20.05 - $29.00
Q2 2020	166,063	$4,062	$23.67	$20.44 - $26.12
Q1 2020	143,763	$3,437	$25.71	$15.80 - $31.30
Q4 2019	141,863	$3,450	$24.77	$22.46 - $26.00
Q3 2019	139,163	$3,380	$25.24	$21.16 - $31.84
Q2 2019	137,263	$4,162	$33.05	$28.24 - $34.98
Q1 2019	134,463	$4,436	$38.31	$29.75 - $44.76
Q4 2018	130,363	$5,238	$42.28	$37.97 - $48.73
Q3 2018	127,463	$5,178	$41.54	$37.22 - $44.89
Q2 2018	127,463	$5,505	$39.70	$35.04 - $44.59
Q1 2018	127,463	$5,542	$48.93	$41.79 - $56.20
Q4 2017	124,663	$6,572	$52.41	$49.09 - $55.29
Q3 2017	121,763	$6,572	$51.42	$45.10 - $55.68
Q2 2017	121,763	$5,702	$46.20	$41.05 - $50.00
Q1 2017	120,063	$5,174	$41.12	$37.54 - $43.91
Q4 2016	119,063	$4,664	$38.22	$34.83 - $40.88
Q3 2016	116,063	$4,594	$39.20	$36.58 - $42.18
Q2 2016	120,163	$4,972	$38.38	$36.47 - $41.40
Q1 2016	110,800	$3,934	$34.74	$31.50 - $36.99
Q4 2015	88,000	$3,069	$36.36	$33.10 - $38.49
Q3 2015	88,000	$2,966	$33.81	$31.57 - $35.49
Q2 2015	76,400	$2,525	$31.49	$29.42 - $33.90
Q1 2015	74,600	$2,397	$32.31	$29.93 - $34.75
Q4 2014	73,500	$2,273	$29.63	$26.54 - $31.96
Q3 2014	71,800	$2,054	$27.83	$25.51 - $30.69
Q2 2014	73,100	$2,152	$29.51	$28.12 - $30.58
Q1 2014	73,100	$2,124	$27.41	$24.40 - $29.14
Q4 2013	56,700	$1,609	$27.40	$24.80 - $29.53
Q3 2013	55,600	$1,432	$25.06	$23.61 - $26.54
Q2 2013	58,500	$1,434	$23.05	$21.60 - $25.95