HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,837 Value ($000) $1,164 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 57,914 Value ($000) $975 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 31,949 Value ($000) $480 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 18,042 Value ($000) $182 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 18,042 Value ($000) $210 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 18,832 Value ($000) $210 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 19,987 Value ($000) $211 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 19,987 Value ($000) $249 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 25,175 Value ($000) $261 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 25,175 Value ($000) $263 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 43,583 Value ($000) $651 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 53,183 Value ($000) $738 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 29,234 Value ($000) $0 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 29,234 Value ($000) $0 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 27,896 Value ($000) $486 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 28,346 Value ($000) $526 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 24,050 Value ($000) $428 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 24,050 Value ($000) $602 Avg Close $27.05 Range $24.39 - $32.36
Q4 2017
Shares 57,394 Value ($000) $3,026 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 63,643 Value ($000) $3,435 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 67,666 Value ($000) $3,169 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 67,666 Value ($000) $2,916 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 57,454 Value ($000) $2,250 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 57,454 Value ($000) $2,274 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 57,454 Value ($000) $2,377 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 57,454 Value ($000) $2,115 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 56,100 Value ($000) $1,956 Avg Close $36.36 Range $33.10 - $38.49
Q2 2015
Shares 54,900 Value ($000) $1,814 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 54,900 Value ($000) $1,764 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 54,900 Value ($000) $1,698 Avg Close $29.63 Range $26.54 - $31.96
Q3 2014
Shares 60,500 Value ($000) $1,731 Avg Close $27.83 Range $25.51 - $30.69
Q2 2014
Shares 60,500 Value ($000) $1,781 Avg Close $29.51 Range $28.12 - $30.58
Q1 2014
Shares 63,000 Value ($000) $1,831 Avg Close $27.41 Range $24.40 - $29.14
Q4 2013
Shares 72,500 Value ($000) $2,057 Avg Close $27.40 Range $24.80 - $29.53
Q3 2013
Shares 72,500 Value ($000) $1,868 Avg Close $25.06 Range $23.61 - $26.54