HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Pacific Ridge Capital Partners, LLC's Holding History (CIK: 0001591546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,763 Value ($000) $1,888 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 94,453 Value ($000) $1,590 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 94,453 Value ($000) $1,420 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 94,453 Value ($000) $952 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 95,235 Value ($000) $1,106 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 95,235 Value ($000) $1,064 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 90,311 Value ($000) $955 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 90,194 Value ($000) $1,126 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 113,714 Value ($000) $1,179 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 95,175 Value ($000) $993 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 95,585 Value ($000) $1,427 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 94,980 Value ($000) $1,317 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 95,300 Value ($000) $1,144 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 95,370 Value ($000) $1,153 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 95,040 Value ($000) $1,655 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 95,340 Value ($000) $1,770 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 80,690 Value ($000) $1,435 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 60,610 Value ($000) $1,515 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 53,670 Value ($000) $1,694 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 44,300 Value ($000) $1,242 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 32,710 Value ($000) $919 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 40,640 Value ($000) $875 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 40,640 Value ($000) $994 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 40,640 Value ($000) $972 Avg Close $25.71 Range $15.80 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,763	$1,888	$17.99	$15.13 - $20.26
Q3 2025	94,453	$1,590	$14.88	$12.66 - $16.87
Q2 2025	94,453	$1,420	$13.26	$9.13 - $15.34
Q1 2025	94,453	$952	$10.96	$10.00 - $12.07
Q4 2024	95,235	$1,106	$11.40	$9.70 - $12.99
Q3 2024	95,235	$1,064	$10.97	$10.12 - $12.02
Q2 2024	90,311	$955	$11.09	$10.06 - $12.62
Q1 2024	90,194	$1,126	$11.09	$8.98 - $13.00
Q4 2023	113,714	$1,179	$9.98	$8.75 - $10.50
Q3 2023	95,175	$993	$12.44	$10.35 - $15.13
Q2 2023	95,585	$1,427	$14.49	$13.31 - $15.97
Q1 2023	94,980	$1,317	$13.17	$11.75 - $14.77
Q4 2022	95,300	$1,144	$13.20	$11.55 - $14.96
Q3 2022	95,370	$1,153	$14.74	$11.97 - $18.74
Q2 2022	95,040	$1,655	$17.25	$15.37 - $20.54
Q1 2022	95,340	$1,770	$17.25	$14.75 - $18.91
Q4 2021	80,690	$1,435	$19.45	$16.25 - $25.67
Q3 2021	60,610	$1,515	$27.05	$24.39 - $32.36
Q2 2021	53,670	$1,694	$30.40	$27.84 - $32.96
Q1 2021	44,300	$1,242	$30.19	$26.81 - $35.80
Q4 2020	32,710	$919	$24.19	$21.33 - $28.48
Q3 2020	40,640	$875	$23.34	$20.05 - $29.00
Q2 2020	40,640	$994	$23.67	$20.44 - $26.12
Q1 2020	40,640	$972	$25.71	$15.80 - $31.30