HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 128,457 Value ($000) $2,162 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 25,030 Value ($000) $376 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 200,082 Value ($000) $2,017 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 18,840 Value ($000) $219 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 175,444 Value ($000) $1,960 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 97,053 Value ($000) $1,027 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 60,015 Value ($000) $749 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 17,437 Value ($000) $181 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 28,250 Value ($000) $295 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 57,124 Value ($000) $853 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 96,713 Value ($000) $1,341 Avg Close $13.17 Range $11.75 - $14.77

Q4 2022

Shares 55,848 Value ($000) $670 Avg Close $13.20 Range $11.55 - $14.96

Q3 2022

Shares 45,157 Value ($000) $546 Avg Close $14.74 Range $11.97 - $18.74

Q2 2022

Shares 71,825 Value ($000) $1,250 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 68,977 Value ($000) $1,281 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 176,451 Value ($000) $3,139 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 64,663 Value ($000) $1,616 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 14,503 Value ($000) $458 Avg Close $30.40 Range $27.84 - $32.96

Q4 2020

Shares 43,191 Value ($000) $1,214 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 9,794 Value ($000) $211 Avg Close $23.34 Range $20.05 - $29.00

Q4 2019

Shares 23,663 Value ($000) $576 Avg Close $24.77 Range $22.46 - $26.00

Q2 2019

Shares 13,154 Value ($000) $399 Avg Close $33.05 Range $28.24 - $34.98

Q1 2019

Shares 11,322 Value ($000) $374 Avg Close $38.31 Range $29.75 - $44.76

Q1 2018

Shares 7,315 Value ($000) $318 Avg Close $48.93 Range $41.79 - $56.20

Q4 2016

Shares 9,386 Value ($000) $368 Avg Close $38.22 Range $34.83 - $40.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	128,457	$2,162	$14.88	$12.66 - $16.87
Q2 2025	25,030	$376	$13.26	$9.13 - $15.34
Q1 2025	200,082	$2,017	$10.96	$10.00 - $12.07
Q4 2024	18,840	$219	$11.40	$9.70 - $12.99
Q3 2024	175,444	$1,960	$10.97	$10.12 - $12.02
Q2 2024	97,053	$1,027	$11.09	$10.06 - $12.62
Q1 2024	60,015	$749	$11.09	$8.98 - $13.00
Q4 2023	17,437	$181	$9.98	$8.75 - $10.50
Q3 2023	28,250	$295	$12.44	$10.35 - $15.13
Q2 2023	57,124	$853	$14.49	$13.31 - $15.97
Q1 2023	96,713	$1,341	$13.17	$11.75 - $14.77
Q4 2022	55,848	$670	$13.20	$11.55 - $14.96
Q3 2022	45,157	$546	$14.74	$11.97 - $18.74
Q2 2022	71,825	$1,250	$17.25	$15.37 - $20.54
Q1 2022	68,977	$1,281	$17.25	$14.75 - $18.91
Q4 2021	176,451	$3,139	$19.45	$16.25 - $25.67
Q3 2021	64,663	$1,616	$27.05	$24.39 - $32.36
Q2 2021	14,503	$458	$30.40	$27.84 - $32.96
Q4 2020	43,191	$1,214	$24.19	$21.33 - $28.48
Q3 2020	9,794	$211	$23.34	$20.05 - $29.00
Q4 2019	23,663	$576	$24.77	$22.46 - $26.00
Q2 2019	13,154	$399	$33.05	$28.24 - $34.98
Q1 2019	11,322	$374	$38.31	$29.75 - $44.76
Q1 2018	7,315	$318	$48.93	$41.79 - $56.20
Q4 2016	9,386	$368	$38.22	$34.83 - $40.88