HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 214 Value ($000) $8 Avg Close $38.22 Range $34.83 - $40.88

Q3 2016

Shares 214 Value ($000) $8 Avg Close $39.20 Range $36.58 - $42.18

Q2 2016

Shares 214 Value ($000) $9 Avg Close $38.38 Range $36.47 - $41.40

Q1 2016

Shares 214 Value ($000) $8 Avg Close $34.74 Range $31.50 - $36.99

Q4 2015

Shares 214 Value ($000) $7 Avg Close $36.36 Range $33.10 - $38.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	214	$8	$38.22	$34.83 - $40.88
Q3 2016	214	$8	$39.20	$36.58 - $42.18
Q2 2016	214	$9	$38.38	$36.47 - $41.40
Q1 2016	214	$8	$34.74	$31.50 - $36.99
Q4 2015	214	$7	$36.36	$33.10 - $38.49