Ticker: HCSG CUSIP: 421906108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 50,292 | $962 | $17.99 | $15.13 - $20.26 |
| Q3 2025 | 56,027 | $943 | $14.88 | $12.66 - $16.87 |
| Q2 2025 | 56,151 | $844 | $13.26 | $9.13 - $15.34 |
| Q1 2025 | 88,705 | $894 | $10.96 | $10.00 - $12.07 |
| Q4 2024 | 78,218 | $909 | $11.40 | $9.70 - $12.99 |
| Q3 2024 | 78,218 | $874 | $10.97 | $10.12 - $12.02 |
| Q2 2024 | 76,942 | $814 | $11.09 | $10.06 - $12.62 |
| Q1 2024 | 76,942 | $964 | $11.09 | $8.98 - $13.00 |
| Q4 2023 | 76,942 | $798 | $9.98 | $8.75 - $10.50 |
| Q3 2023 | 53,536 | $558 | $12.44 | $10.35 - $15.13 |
| Q2 2023 | 44,616 | $1 | $14.49 | $13.31 - $15.97 |
| Q1 2023 | 38,372 | $1 | $13.17 | $11.75 - $14.77 |
| Q4 2022 | 35,549 | $0 | $13.20 | $11.55 - $14.96 |
| Q3 2022 | 33,968 | $411 | $14.74 | $11.97 - $18.74 |
| Q2 2022 | 31,258 | $544 | $17.25 | $15.37 - $20.54 |
| Q1 2022 | 31,258 | $580 | $17.25 | $14.75 - $18.91 |