HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,489 Value ($000) $4,025 Avg Close $17.99 Range $15.13 - $20.26
Q3 2025
Shares 125,944 Value ($000) $2,120 Avg Close $14.88 Range $12.66 - $16.87
Q2 2025
Shares 164,558 Value ($000) $2,473 Avg Close $13.26 Range $9.13 - $15.34
Q1 2025
Shares 151,161 Value ($000) $1,524 Avg Close $10.96 Range $10.00 - $12.07
Q4 2024
Shares 116,380 Value ($000) $1,352 Avg Close $11.40 Range $9.70 - $12.99
Q3 2024
Shares 74,817 Value ($000) $836 Avg Close $10.97 Range $10.12 - $12.02
Q2 2024
Shares 104,081 Value ($000) $1,101 Avg Close $11.09 Range $10.06 - $12.62
Q1 2024
Shares 112,971 Value ($000) $1,410 Avg Close $11.09 Range $8.98 - $13.00
Q4 2023
Shares 128,634 Value ($000) $1,334 Avg Close $9.98 Range $8.75 - $10.50
Q3 2023
Shares 126,679 Value ($000) $1,321 Avg Close $12.44 Range $10.35 - $15.13
Q2 2023
Shares 102,838 Value ($000) $1,535 Avg Close $14.49 Range $13.31 - $15.97
Q1 2023
Shares 241,451 Value ($000) $3,349 Avg Close $13.17 Range $11.75 - $14.77
Q4 2022
Shares 26,119 Value ($000) $313 Avg Close $13.20 Range $11.55 - $14.96
Q3 2022
Shares 87,433 Value ($000) $1,056 Avg Close $14.74 Range $11.97 - $18.74
Q2 2022
Shares 34,865 Value ($000) $607 Avg Close $17.25 Range $15.37 - $20.54
Q1 2022
Shares 317,367 Value ($000) $5,894 Avg Close $17.25 Range $14.75 - $18.91
Q4 2021
Shares 283,776 Value ($000) $5,048 Avg Close $19.45 Range $16.25 - $25.67
Q3 2021
Shares 110,110 Value ($000) $2,752 Avg Close $27.05 Range $24.39 - $32.36
Q2 2021
Shares 131,478 Value ($000) $4,150 Avg Close $30.40 Range $27.84 - $32.96
Q1 2021
Shares 280,855 Value ($000) $7,872 Avg Close $30.19 Range $26.81 - $35.80
Q4 2020
Shares 279,189 Value ($000) $7,845 Avg Close $24.19 Range $21.33 - $28.48
Q3 2020
Shares 185,188 Value ($000) $3,987 Avg Close $23.34 Range $20.05 - $29.00
Q2 2020
Shares 114,557 Value ($000) $2,802 Avg Close $23.67 Range $20.44 - $26.12
Q1 2020
Shares 277,434 Value ($000) $6,633 Avg Close $25.71 Range $15.80 - $31.30
Q4 2019
Shares 429,027 Value ($000) $10,434 Avg Close $24.77 Range $22.46 - $26.00
Q3 2019
Shares 344,404 Value ($000) $8,366 Avg Close $25.24 Range $21.16 - $31.84
Q2 2019
Shares 1,182,535 Value ($000) $35,854 Avg Close $33.05 Range $28.24 - $34.98
Q1 2019
Shares 1,260,704 Value ($000) $41,591 Avg Close $38.31 Range $29.75 - $44.76
Q4 2018
Shares 1,598,336 Value ($000) $64,221 Avg Close $42.28 Range $37.97 - $48.73
Q3 2018
Shares 1,569,673 Value ($000) $63,760 Avg Close $41.54 Range $37.22 - $44.89
Q2 2018
Shares 1,331,984 Value ($000) $57,528 Avg Close $39.70 Range $35.04 - $44.59
Q1 2018
Shares 1,162,065 Value ($000) $50,527 Avg Close $48.93 Range $41.79 - $56.20
Q4 2017
Shares 928,819 Value ($000) $48,967 Avg Close $52.41 Range $49.09 - $55.29
Q3 2017
Shares 915,562 Value ($000) $49,413 Avg Close $51.42 Range $45.10 - $55.68
Q2 2017
Shares 958,562 Value ($000) $44,890 Avg Close $46.20 Range $41.05 - $50.00
Q1 2017
Shares 1,007,001 Value ($000) $43,392 Avg Close $41.12 Range $37.54 - $43.91
Q4 2016
Shares 946,120 Value ($000) $37,060 Avg Close $38.22 Range $34.83 - $40.88
Q3 2016
Shares 932,841 Value ($000) $36,922 Avg Close $39.20 Range $36.58 - $42.18
Q2 2016
Shares 294,159 Value ($000) $12,173 Avg Close $38.38 Range $36.47 - $41.40
Q1 2016
Shares 316,873 Value ($000) $11,664 Avg Close $34.74 Range $31.50 - $36.99
Q4 2015
Shares 300,706 Value ($000) $10,485 Avg Close $36.36 Range $33.10 - $38.49
Q3 2015
Shares 277,380 Value ($000) $9,348 Avg Close $33.81 Range $31.57 - $35.49
Q2 2015
Shares 182,876 Value ($000) $6,044 Avg Close $31.49 Range $29.42 - $33.90
Q1 2015
Shares 181,558 Value ($000) $5,833 Avg Close $32.31 Range $29.93 - $34.75
Q4 2014
Shares 189,591 Value ($000) $5,864 Avg Close $29.63 Range $26.54 - $31.96