HEALTHCARE SVCS GROUP INC

Ticker: HCSG CUSIP: 421906108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,729 Value ($000) $836 Avg Close $17.99 Range $15.13 - $20.26

Q3 2025

Shares 65,578 Value ($000) $1,104 Avg Close $14.88 Range $12.66 - $16.87

Q2 2025

Shares 43,120 Value ($000) $648 Avg Close $13.26 Range $9.13 - $15.34

Q1 2025

Shares 102,560 Value ($000) $1,034 Avg Close $10.96 Range $10.00 - $12.07

Q4 2024

Shares 104,924 Value ($000) $1,219 Avg Close $11.40 Range $9.70 - $12.99

Q3 2024

Shares 95,720 Value ($000) $1,069 Avg Close $10.97 Range $10.12 - $12.02

Q2 2024

Shares 91,975 Value ($000) $973 Avg Close $11.09 Range $10.06 - $12.62

Q1 2024

Shares 81,974 Value ($000) $1,023 Avg Close $11.09 Range $8.98 - $13.00

Q4 2023

Shares 27,372 Value ($000) $284 Avg Close $9.98 Range $8.75 - $10.50

Q3 2023

Shares 24,722 Value ($000) $258 Avg Close $12.44 Range $10.35 - $15.13

Q2 2023

Shares 15,717 Value ($000) $235 Avg Close $14.49 Range $13.31 - $15.97

Q1 2023

Shares 85,206 Value ($000) $1,182 Avg Close $13.17 Range $11.75 - $14.77

Q2 2022

Shares 30,721 Value ($000) $535 Avg Close $17.25 Range $15.37 - $20.54

Q1 2022

Shares 49,747 Value ($000) $924 Avg Close $17.25 Range $14.75 - $18.91

Q4 2021

Shares 86,375 Value ($000) $1,537 Avg Close $19.45 Range $16.25 - $25.67

Q3 2021

Shares 64,344 Value ($000) $1,608 Avg Close $27.05 Range $24.39 - $32.36

Q2 2021

Shares 54,122 Value ($000) $1,709 Avg Close $30.40 Range $27.84 - $32.96

Q1 2021

Shares 43,508 Value ($000) $1,220 Avg Close $30.19 Range $26.81 - $35.80

Q4 2020

Shares 44,570 Value ($000) $1,252 Avg Close $24.19 Range $21.33 - $28.48

Q3 2020

Shares 105,001 Value ($000) $2,261 Avg Close $23.34 Range $20.05 - $29.00

Q2 2020

Shares 102,945 Value ($000) $2,518 Avg Close $23.67 Range $20.44 - $26.12

Q1 2020

Shares 110,136 Value ($000) $2,633 Avg Close $25.71 Range $15.80 - $31.30

Q4 2019

Shares 100,982 Value ($000) $2,456 Avg Close $24.77 Range $22.46 - $26.00

Q1 2018

Shares 13,847 Value ($000) $602 Avg Close $48.93 Range $41.79 - $56.20

Q3 2017

Shares 40,356 Value ($000) $2,178 Avg Close $51.42 Range $45.10 - $55.68

Q2 2017

Shares 18,220 Value ($000) $853 Avg Close $46.20 Range $41.05 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,729	$836	$17.99	$15.13 - $20.26
Q3 2025	65,578	$1,104	$14.88	$12.66 - $16.87
Q2 2025	43,120	$648	$13.26	$9.13 - $15.34
Q1 2025	102,560	$1,034	$10.96	$10.00 - $12.07
Q4 2024	104,924	$1,219	$11.40	$9.70 - $12.99
Q3 2024	95,720	$1,069	$10.97	$10.12 - $12.02
Q2 2024	91,975	$973	$11.09	$10.06 - $12.62
Q1 2024	81,974	$1,023	$11.09	$8.98 - $13.00
Q4 2023	27,372	$284	$9.98	$8.75 - $10.50
Q3 2023	24,722	$258	$12.44	$10.35 - $15.13
Q2 2023	15,717	$235	$14.49	$13.31 - $15.97
Q1 2023	85,206	$1,182	$13.17	$11.75 - $14.77
Q2 2022	30,721	$535	$17.25	$15.37 - $20.54
Q1 2022	49,747	$924	$17.25	$14.75 - $18.91
Q4 2021	86,375	$1,537	$19.45	$16.25 - $25.67
Q3 2021	64,344	$1,608	$27.05	$24.39 - $32.36
Q2 2021	54,122	$1,709	$30.40	$27.84 - $32.96
Q1 2021	43,508	$1,220	$30.19	$26.81 - $35.80
Q4 2020	44,570	$1,252	$24.19	$21.33 - $28.48
Q3 2020	105,001	$2,261	$23.34	$20.05 - $29.00
Q2 2020	102,945	$2,518	$23.67	$20.44 - $26.12
Q1 2020	110,136	$2,633	$25.71	$15.80 - $31.30
Q4 2019	100,982	$2,456	$24.77	$22.46 - $26.00
Q1 2018	13,847	$602	$48.93	$41.79 - $56.20
Q3 2017	40,356	$2,178	$51.42	$45.10 - $55.68
Q2 2017	18,220	$853	$46.20	$41.05 - $50.00